KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,026 Value ($000) $185 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 13,026 Value ($000) $186 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 33,912 Value ($000) $428 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 33,912 Value ($000) $451 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 22,945 Value ($000) $265 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 10,984 Value ($000) $121 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,026	$185	$12.50	$11.72 - $13.29
Q2 2014	13,026	$186	$11.96	$10.24 - $13.17
Q1 2014	33,912	$428	$10.36	$9.36 - $11.53
Q4 2013	33,912	$451	$10.95	$9.76 - $11.95
Q3 2013	22,945	$265	$9.92	$9.52 - $10.70
Q2 2013	10,984	$121	$9.86	$8.79 - $10.96