KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,873 Value ($000) $723 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 15,873 Value ($000) $645 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 15,873 Value ($000) $549 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 15,873 Value ($000) $523 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 15,873 Value ($000) $741 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 15,873 Value ($000) $716 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 59,108 Value ($000) $2,908 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 39,093 Value ($000) $2,060 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 49,032 Value ($000) $2,683 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 48,951 Value ($000) $2,380 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 48,841 Value ($000) $2,904 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 39,093 Value ($000) $2,060 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 11,143 Value ($000) $493 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 5,893 Value ($000) $227 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 5,893 Value ($000) $252 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 5,965 Value ($000) $334 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 5,893 Value ($000) $357 Avg Close $53.30 Range $45.27 - $68.41
Q4 2013
Shares 43,272 Value ($000) $576 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 43,272 Value ($000) $500 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 43,272 Value ($000) $479 Avg Close $9.86 Range $8.79 - $10.96