KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,374 Value ($000) $7,033 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 213,658 Value ($000) $8,683 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 245,351 Value ($000) $8,489 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 184,287 Value ($000) $6,078 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 189,025 Value ($000) $8,820 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 249,405 Value ($000) $11,256 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 252,562 Value ($000) $12,424 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 179,324 Value ($000) $9,022 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 226,595 Value ($000) $12,399 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 179,158 Value ($000) $8,712 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 175,847 Value ($000) $10,454 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 190,021 Value ($000) $10,012 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 179,741 Value ($000) $7,955 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 176,484 Value ($000) $6,800 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 158,488 Value ($000) $6,784 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 164,896 Value ($000) $9,238 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 208,057 Value ($000) $12,596 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 179,087 Value ($000) $10,438 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 171,293 Value ($000) $10,483 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 395,472 Value ($000) $19,422 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 128,536 Value ($000) $4,088 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 153,518 Value ($000) $3,439 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 254,385 Value ($000) $5,298 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 139,548 Value ($000) $2,913 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 128,100 Value ($000) $3,484 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 160,070 Value ($000) $3,757 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 149,914 Value ($000) $3,379 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 248,828 Value ($000) $5,500 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 247,605 Value ($000) $5,017 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 163,606 Value ($000) $3,898 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 115,575 Value ($000) $2,752 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 234,515 Value ($000) $5,863 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 473,340 Value ($000) $11,517 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 413,919 Value ($000) $8,927 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 193,834 Value ($000) $3,685 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 162,856 Value ($000) $3,308 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 137,818 Value ($000) $2,196 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 145,595 Value ($000) $1,882 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 169,979 Value ($000) $2,067 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 334,708 Value ($000) $3,788 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 307,234 Value ($000) $3,585 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 358,782 Value ($000) $3,293 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 275,667 Value ($000) $3,227 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 193,285 Value ($000) $3,019 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 351,991 Value ($000) $5,089 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 159,092 Value ($000) $2,262 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 115,384 Value ($000) $1,644 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 460,309 Value ($000) $5,803 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 794,162 Value ($000) $10,561 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 167,556 Value ($000) $1,933 Avg Close $9.92 Range $9.52 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,374	$7,033	$42.09	$34.86 - $49.97
Q3 2025	213,658	$8,683	$36.73	$31.02 - $43.62
Q2 2025	245,351	$8,489	$32.05	$26.22 - $35.39
Q1 2025	184,287	$6,078	$40.20	$31.28 - $48.28
Q4 2024	189,025	$8,820	$45.77	$40.79 - $50.78
Q3 2024	249,405	$11,256	$42.94	$37.06 - $52.11
Q2 2024	252,562	$12,424	$45.45	$42.51 - $49.37
Q1 2024	179,324	$9,022	$48.13	$43.09 - $54.57
Q4 2023	226,595	$12,399	$46.58	$38.54 - $54.15
Q3 2023	179,158	$8,712	$50.65	$44.60 - $57.29
Q2 2023	175,847	$10,454	$49.12	$42.86 - $57.49
Q1 2023	190,021	$10,012	$49.35	$40.34 - $55.77
Q4 2022	179,741	$7,955	$41.52	$33.95 - $47.83
Q3 2022	176,484	$6,800	$41.63	$35.12 - $48.85
Q2 2022	158,488	$6,784	$46.42	$39.35 - $53.89
Q1 2022	164,896	$9,238	$51.58	$43.84 - $61.37
Q4 2021	208,057	$12,596	$53.30	$45.27 - $68.41
Q3 2021	179,087	$10,438	$57.88	$45.12 - $69.97
Q2 2021	171,293	$10,483	$49.93	$40.24 - $59.19
Q1 2021	395,472	$19,422	$40.11	$29.45 - $48.57
Q4 2020	128,536	$4,088	$26.80	$20.13 - $31.51
Q3 2020	153,518	$3,439	$21.63	$18.98 - $24.35
Q2 2020	254,385	$5,298	$20.60	$17.80 - $24.06
Q1 2020	139,548	$2,913	$22.20	$15.30 - $25.94
Q4 2019	128,100	$3,484	$22.23	$20.16 - $24.76
Q3 2019	160,070	$3,757	$19.70	$17.34 - $22.13
Q2 2019	149,914	$3,379	$19.59	$16.76 - $22.28
Q1 2019	248,828	$5,500	$19.62	$16.96 - $21.40
Q4 2018	247,605	$5,017	$18.26	$15.33 - $21.98
Q3 2018	163,606	$3,898	$22.74	$20.48 - $25.15
Q2 2018	115,575	$2,752	$20.71	$18.82 - $23.05
Q1 2018	234,515	$5,863	$21.02	$18.01 - $23.54
Q4 2017	473,340	$11,517	$20.80	$18.70 - $25.04
Q3 2017	413,919	$8,927	$17.49	$15.89 - $19.81
Q2 2017	193,834	$3,685	$18.37	$16.40 - $20.06
Q1 2017	162,856	$3,308	$16.77	$13.91 - $18.52
Q4 2016	137,818	$2,196	$12.72	$11.03 - $14.72
Q3 2016	145,595	$1,882	$10.94	$9.85 - $11.72
Q2 2016	169,979	$2,067	$10.15	$9.26 - $11.32
Q1 2016	334,708	$3,788	$9.50	$8.40 - $10.64
Q4 2015	307,234	$3,585	$9.50	$7.84 - $10.81
Q3 2015	358,782	$3,293	$8.98	$7.68 - $10.42
Q2 2015	275,667	$3,227	$12.12	$10.17 - $14.03
Q1 2015	193,285	$3,019	$13.55	$12.05 - $14.43
Q4 2014	351,991	$5,089	$12.07	$10.59 - $12.95
Q3 2014	159,092	$2,262	$12.50	$11.72 - $13.29
Q2 2014	115,384	$1,644	$11.96	$10.24 - $13.17
Q1 2014	460,309	$5,803	$10.36	$9.36 - $11.53
Q4 2013	794,162	$10,561	$10.95	$9.76 - $11.95
Q3 2013	167,556	$1,933	$9.92	$9.52 - $10.70