KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,200 Value ($000) $593 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 14,100 Value ($000) $838 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 22,000 Value ($000) $1,159 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 23,800 Value ($000) $1,053 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 32,900 Value ($000) $1,268 Avg Close $41.63 Range $35.12 - $48.85
Q1 2022
Shares 28,300 Value ($000) $1,585 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 46,300 Value ($000) $2,803 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 45,000 Value ($000) $2,623 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 50,500 Value ($000) $3,091 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 32,000 Value ($000) $1,572 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 13,100 Value ($000) $417 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 17,000 Value ($000) $381 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 41,900 Value ($000) $873 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 44,900 Value ($000) $937 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 46,000 Value ($000) $1,251 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 41,200 Value ($000) $967 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 43,800 Value ($000) $988 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 52,100 Value ($000) $1,152 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 53,300 Value ($000) $1,080 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 37,100 Value ($000) $884 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 59,400 Value ($000) $1,415 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 60,500 Value ($000) $1,513 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 61,400 Value ($000) $1,494 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 106,700 Value ($000) $2,302 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 105,000 Value ($000) $1,997 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 72,000 Value ($000) $1,463 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 29,100 Value ($000) $464 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 12,900 Value ($000) $167 Avg Close $10.94 Range $9.85 - $11.72
Q3 2014
Shares 71,400 Value ($000) $1,016 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 71,400 Value ($000) $1,018 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 71,700 Value ($000) $904 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 80,100 Value ($000) $1,065 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 80,100 Value ($000) $925 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 66,700 Value ($000) $738 Avg Close $9.86 Range $8.79 - $10.96