KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $71 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 1,566 Value ($000) $64 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 1,526 Value ($000) $53 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 1,443 Value ($000) $48 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 1,311 Value ($000) $61 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 1,178 Value ($000) $53 Avg Close $42.94 Range $37.06 - $52.11
Q3 2020
Shares 3,017 Value ($000) $68 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 3,111 Value ($000) $65 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 3,415 Value ($000) $71 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 3,271 Value ($000) $89 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 36,216 Value ($000) $850 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 36,267 Value ($000) $818 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 36,267 Value ($000) $802 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 32,726 Value ($000) $663 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 40,408 Value ($000) $963 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 115,468 Value ($000) $2,750 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 150,463 Value ($000) $3,763 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 138,774 Value ($000) $3,377 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 161,439 Value ($000) $3,482 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 135,313 Value ($000) $2,574 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 135,313 Value ($000) $2,750 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 106,341 Value ($000) $2,219 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 31,790 Value ($000) $411 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 30,074 Value ($000) $366 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 36,691 Value ($000) $415 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 36,691 Value ($000) $428 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 36,691 Value ($000) $337 Avg Close $8.98 Range $7.68 - $10.42
Q3 2014
Shares 88,647 Value ($000) $1,261 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 88,647 Value ($000) $1,264 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 88,647 Value ($000) $1,118 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 106,800 Value ($000) $1,420 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 106,800 Value ($000) $1,234 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 106,800 Value ($000) $1,181 Avg Close $9.86 Range $8.79 - $10.96