KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,152 Value ($000) $3,652 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 17,065 Value ($000) $694 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 122,233 Value ($000) $4,229 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 461,136 Value ($000) $15,208 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 349,466 Value ($000) $16,306 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 651,502 Value ($000) $29,402 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 625,284 Value ($000) $30,758 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 312,040 Value ($000) $15,699 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 148,189 Value ($000) $8,109 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 252,879 Value ($000) $12,298 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 122,561 Value ($000) $7,286 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 146,046 Value ($000) $7,695 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 74,438 Value ($000) $3,295 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 43,397 Value ($000) $1,672 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 30,589 Value ($000) $1,310 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 7,975 Value ($000) $447 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 3,774 Value ($000) $228 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 82,428 Value ($000) $4,804 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 205,310 Value ($000) $12,565 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 665,583 Value ($000) $32,686 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 1,118,902 Value ($000) $35,592 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 1,234,054 Value ($000) $27,643 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 1,247,082 Value ($000) $25,976 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 860,803 Value ($000) $17,965 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 1,032,459 Value ($000) $28,083 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 1,068,884 Value ($000) $25,097 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 1,150,548 Value ($000) $25,945 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 1,225,083 Value ($000) $27,086 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 1,457,161 Value ($000) $29,537 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 1,301,968 Value ($000) $31,039 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 1,310,559 Value ($000) $31,217 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 935,097 Value ($000) $23,386 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 1,095,929 Value ($000) $26,670 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 966,932 Value ($000) $20,857 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 816,124 Value ($000) $15,522 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 729,841 Value ($000) $14,830 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 732,743 Value ($000) $11,687 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 630,296 Value ($000) $8,149 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 620,504 Value ($000) $7,552 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 577,069 Value ($000) $6,532 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 164,141 Value ($000) $1,916 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 278,187 Value ($000) $2,554 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 217,575 Value ($000) $2,548 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 231,704 Value ($000) $3,622 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 101,568 Value ($000) $1,469 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 156,334 Value ($000) $2,225 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 95,476 Value ($000) $1,361 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 30,117 Value ($000) $380 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 26,216 Value ($000) $349 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 176,008 Value ($000) $2,033 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 128,272 Value ($000) $1,419 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,152	$3,652	$42.09	$34.86 - $49.97
Q3 2025	17,065	$694	$36.73	$31.02 - $43.62
Q2 2025	122,233	$4,229	$32.05	$26.22 - $35.39
Q1 2025	461,136	$15,208	$40.20	$31.28 - $48.28
Q4 2024	349,466	$16,306	$45.77	$40.79 - $50.78
Q3 2024	651,502	$29,402	$42.94	$37.06 - $52.11
Q2 2024	625,284	$30,758	$45.45	$42.51 - $49.37
Q1 2024	312,040	$15,699	$48.13	$43.09 - $54.57
Q4 2023	148,189	$8,109	$46.58	$38.54 - $54.15
Q3 2023	252,879	$12,298	$50.65	$44.60 - $57.29
Q2 2023	122,561	$7,286	$49.12	$42.86 - $57.49
Q1 2023	146,046	$7,695	$49.35	$40.34 - $55.77
Q4 2022	74,438	$3,295	$41.52	$33.95 - $47.83
Q3 2022	43,397	$1,672	$41.63	$35.12 - $48.85
Q2 2022	30,589	$1,310	$46.42	$39.35 - $53.89
Q1 2022	7,975	$447	$51.58	$43.84 - $61.37
Q4 2021	3,774	$228	$53.30	$45.27 - $68.41
Q3 2021	82,428	$4,804	$57.88	$45.12 - $69.97
Q2 2021	205,310	$12,565	$49.93	$40.24 - $59.19
Q1 2021	665,583	$32,686	$40.11	$29.45 - $48.57
Q4 2020	1,118,902	$35,592	$26.80	$20.13 - $31.51
Q3 2020	1,234,054	$27,643	$21.63	$18.98 - $24.35
Q2 2020	1,247,082	$25,976	$20.60	$17.80 - $24.06
Q1 2020	860,803	$17,965	$22.20	$15.30 - $25.94
Q4 2019	1,032,459	$28,083	$22.23	$20.16 - $24.76
Q3 2019	1,068,884	$25,097	$19.70	$17.34 - $22.13
Q2 2019	1,150,548	$25,945	$19.59	$16.76 - $22.28
Q1 2019	1,225,083	$27,086	$19.62	$16.96 - $21.40
Q4 2018	1,457,161	$29,537	$18.26	$15.33 - $21.98
Q3 2018	1,301,968	$31,039	$22.74	$20.48 - $25.15
Q2 2018	1,310,559	$31,217	$20.71	$18.82 - $23.05
Q1 2018	935,097	$23,386	$21.02	$18.01 - $23.54
Q4 2017	1,095,929	$26,670	$20.80	$18.70 - $25.04
Q3 2017	966,932	$20,857	$17.49	$15.89 - $19.81
Q2 2017	816,124	$15,522	$18.37	$16.40 - $20.06
Q1 2017	729,841	$14,830	$16.77	$13.91 - $18.52
Q4 2016	732,743	$11,687	$12.72	$11.03 - $14.72
Q3 2016	630,296	$8,149	$10.94	$9.85 - $11.72
Q2 2016	620,504	$7,552	$10.15	$9.26 - $11.32
Q1 2016	577,069	$6,532	$9.50	$8.40 - $10.64
Q4 2015	164,141	$1,916	$9.50	$7.84 - $10.81
Q3 2015	278,187	$2,554	$8.98	$7.68 - $10.42
Q2 2015	217,575	$2,548	$12.12	$10.17 - $14.03
Q1 2015	231,704	$3,622	$13.55	$12.05 - $14.43
Q4 2014	101,568	$1,469	$12.07	$10.59 - $12.95
Q3 2014	156,334	$2,225	$12.50	$11.72 - $13.29
Q2 2014	95,476	$1,361	$11.96	$10.24 - $13.17
Q1 2014	30,117	$380	$10.36	$9.36 - $11.53
Q4 2013	26,216	$349	$10.95	$9.76 - $11.95
Q3 2013	176,008	$2,033	$9.92	$9.52 - $10.70
Q2 2013	128,272	$1,419	$9.86	$8.79 - $10.96