KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 46,452 Value ($000) $1,027 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 78,637 Value ($000) $1,594 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 47,371 Value ($000) $1,129 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 35,329 Value ($000) $842 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 66,119 Value ($000) $1,654 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 65,300 Value ($000) $1,589 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 22,455 Value ($000) $484 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 78,605 Value ($000) $1,495 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 65,000 Value ($000) $1,321 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 20,800 Value ($000) $332 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 15,900 Value ($000) $206 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 10,700 Value ($000) $130 Avg Close $10.15 Range $9.26 - $11.32
Q4 2014
Shares 35,343 Value ($000) $511 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 37,600 Value ($000) $535 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 14,074 Value ($000) $201 Avg Close $11.96 Range $10.24 - $13.17
Q4 2013
Shares 49,262 Value ($000) $655 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 117,600 Value ($000) $1,358 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 127,032 Value ($000) $1,405 Avg Close $9.86 Range $8.79 - $10.96