KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 395 Value ($000) $5 Avg Close $12.12 Range $10.17 - $14.03
Q2 2013
Shares 51,700 Value ($000) $572 Avg Close $9.86 Range $8.79 - $10.96
Q1 2013
Shares 75,500 Value ($000) $905 Avg Close $10.08 Range $9.23 - $11.30
Q4 2012
Shares 89,700 Value ($000) $1,076 Avg Close — Range —
Q3 2012
Shares 89,700 Value ($000) $933 Avg Close — Range —
Q2 2012
Shares 89,700 Value ($000) $800 Avg Close — Range —
Q1 2012
Shares 38,200 Value ($000) $475 Avg Close — Range —
Q4 2011
Shares 53,400 Value ($000) $494 Avg Close — Range —
Q3 2011
Shares 74,600 Value ($000) $557 Avg Close — Range —
Q2 2011
Shares 21,200 Value ($000) $236 Avg Close — Range —
Q1 2011
Shares 21,200 Value ($000) $198 Avg Close — Range —