KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 266 Value ($000) $12 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 266 Value ($000) $15 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 266 Value ($000) $16 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 150 Value ($000) $9 Avg Close $57.88 Range $45.12 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	266	$12	$46.42	$39.35 - $53.89
Q1 2022	266	$15	$51.58	$43.84 - $61.37
Q4 2021	266	$16	$53.30	$45.27 - $68.41
Q3 2021	150	$9	$57.88	$45.12 - $69.97