KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 532,711 Value ($000) $20,525 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 694,677 Value ($000) $29,739 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 801,698 Value ($000) $44,911 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 860,226 Value ($000) $52,078 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 1,071,802 Value ($000) $62,465 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 1,114,539 Value ($000) $68,210 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 2,481,582 Value ($000) $121,870 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 1,407,349 Value ($000) $44,768 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 18,996 Value ($000) $426 Avg Close $21.63 Range $18.98 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	532,711	$20,525	$41.63	$35.12 - $48.85
Q2 2022	694,677	$29,739	$46.42	$39.35 - $53.89
Q1 2022	801,698	$44,911	$51.58	$43.84 - $61.37
Q4 2021	860,226	$52,078	$53.30	$45.27 - $68.41
Q3 2021	1,071,802	$62,465	$57.88	$45.12 - $69.97
Q2 2021	1,114,539	$68,210	$49.93	$40.24 - $59.19
Q1 2021	2,481,582	$121,870	$40.11	$29.45 - $48.57
Q4 2020	1,407,349	$44,768	$26.80	$20.13 - $31.51
Q3 2020	18,996	$426	$21.63	$18.98 - $24.35