KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,325 Value ($000) $7,806 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 171,325 Value ($000) $6,963 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 171,325 Value ($000) $5,928 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 171,325 Value ($000) $5,650 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 171,325 Value ($000) $7,994 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 171,325 Value ($000) $7,732 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 171,325 Value ($000) $8,427 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 171,325 Value ($000) $8,619 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 171,325 Value ($000) $9,375 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 171,325 Value ($000) $8,332 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 173,825 Value ($000) $10,334 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 177,725 Value ($000) $9,364 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 304,850 Value ($000) $13,493 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 320,450 Value ($000) $12,346 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 320,450 Value ($000) $13,718 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 328,350 Value ($000) $18,394 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 300,250 Value ($000) $18,177 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 295,350 Value ($000) $17,213 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 287,150 Value ($000) $17,574 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 267,650 Value ($000) $13,145 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 253,250 Value ($000) $8,056 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 238,750 Value ($000) $5,348 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 230,050 Value ($000) $4,792 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 221,650 Value ($000) $4,625 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 206,250 Value ($000) $5,610 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 200,850 Value ($000) $4,716 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 200,850 Value ($000) $4,529 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 200,850 Value ($000) $4,441 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 200,850 Value ($000) $4,071 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 200,850 Value ($000) $4,789 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 192,050 Value ($000) $4,575 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 174,800 Value ($000) $4,372 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 155,400 Value ($000) $3,782 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 155,400 Value ($000) $3,352 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 147,285 Value ($000) $2,802 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 139,875 Value ($000) $2,842 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 139,875 Value ($000) $2,231 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 121,325 Value ($000) $1,569 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 120,725 Value ($000) $1,469 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 120,900 Value ($000) $1,368 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 117,175 Value ($000) $1,367 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 117,675 Value ($000) $1,080 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 118,950 Value ($000) $1,393 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 123,875 Value ($000) $1,936 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 162,125 Value ($000) $2,345 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 250,205 Value ($000) $3,560 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 281,995 Value ($000) $4,021 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 271,720 Value ($000) $3,426 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 321,035 Value ($000) $4,270 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 334,013 Value ($000) $3,858 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 663,780 Value ($000) $7,341 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,325	$7,806	$42.09	$34.86 - $49.97
Q3 2025	171,325	$6,963	$36.73	$31.02 - $43.62
Q2 2025	171,325	$5,928	$32.05	$26.22 - $35.39
Q1 2025	171,325	$5,650	$40.20	$31.28 - $48.28
Q4 2024	171,325	$7,994	$45.77	$40.79 - $50.78
Q3 2024	171,325	$7,732	$42.94	$37.06 - $52.11
Q2 2024	171,325	$8,427	$45.45	$42.51 - $49.37
Q1 2024	171,325	$8,619	$48.13	$43.09 - $54.57
Q4 2023	171,325	$9,375	$46.58	$38.54 - $54.15
Q3 2023	171,325	$8,332	$50.65	$44.60 - $57.29
Q2 2023	173,825	$10,334	$49.12	$42.86 - $57.49
Q1 2023	177,725	$9,364	$49.35	$40.34 - $55.77
Q4 2022	304,850	$13,493	$41.52	$33.95 - $47.83
Q3 2022	320,450	$12,346	$41.63	$35.12 - $48.85
Q2 2022	320,450	$13,718	$46.42	$39.35 - $53.89
Q1 2022	328,350	$18,394	$51.58	$43.84 - $61.37
Q4 2021	300,250	$18,177	$53.30	$45.27 - $68.41
Q3 2021	295,350	$17,213	$57.88	$45.12 - $69.97
Q2 2021	287,150	$17,574	$49.93	$40.24 - $59.19
Q1 2021	267,650	$13,145	$40.11	$29.45 - $48.57
Q4 2020	253,250	$8,056	$26.80	$20.13 - $31.51
Q3 2020	238,750	$5,348	$21.63	$18.98 - $24.35
Q2 2020	230,050	$4,792	$20.60	$17.80 - $24.06
Q1 2020	221,650	$4,625	$22.20	$15.30 - $25.94
Q4 2019	206,250	$5,610	$22.23	$20.16 - $24.76
Q3 2019	200,850	$4,716	$19.70	$17.34 - $22.13
Q2 2019	200,850	$4,529	$19.59	$16.76 - $22.28
Q1 2019	200,850	$4,441	$19.62	$16.96 - $21.40
Q4 2018	200,850	$4,071	$18.26	$15.33 - $21.98
Q3 2018	200,850	$4,789	$22.74	$20.48 - $25.15
Q2 2018	192,050	$4,575	$20.71	$18.82 - $23.05
Q1 2018	174,800	$4,372	$21.02	$18.01 - $23.54
Q4 2017	155,400	$3,782	$20.80	$18.70 - $25.04
Q3 2017	155,400	$3,352	$17.49	$15.89 - $19.81
Q2 2017	147,285	$2,802	$18.37	$16.40 - $20.06
Q1 2017	139,875	$2,842	$16.77	$13.91 - $18.52
Q4 2016	139,875	$2,231	$12.72	$11.03 - $14.72
Q3 2016	121,325	$1,569	$10.94	$9.85 - $11.72
Q2 2016	120,725	$1,469	$10.15	$9.26 - $11.32
Q1 2016	120,900	$1,368	$9.50	$8.40 - $10.64
Q4 2015	117,175	$1,367	$9.50	$7.84 - $10.81
Q3 2015	117,675	$1,080	$8.98	$7.68 - $10.42
Q2 2015	118,950	$1,393	$12.12	$10.17 - $14.03
Q1 2015	123,875	$1,936	$13.55	$12.05 - $14.43
Q4 2014	162,125	$2,345	$12.07	$10.59 - $12.95
Q3 2014	250,205	$3,560	$12.50	$11.72 - $13.29
Q2 2014	281,995	$4,021	$11.96	$10.24 - $13.17
Q1 2014	271,720	$3,426	$10.36	$9.36 - $11.53
Q4 2013	321,035	$4,270	$10.95	$9.76 - $11.95
Q3 2013	334,013	$3,858	$9.92	$9.52 - $10.70
Q2 2013	663,780	$7,341	$9.86	$8.79 - $10.96