Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 189,508 | $8,113 | $46.42 | $39.35 - $53.89 |
| Q1 2022 | 216,268 | $12,115 | $51.58 | $43.84 - $61.37 |
| Q4 2021 | 586,848 | $35,528 | $53.30 | $45.27 - $68.41 |
| Q3 2021 | 879,343 | $51,248 | $57.88 | $45.12 - $69.97 |
| Q2 2021 | 1,304,488 | $79,835 | $49.93 | $40.24 - $59.19 |
| Q1 2021 | 1,466,168 | $72,004 | $40.11 | $29.45 - $48.57 |
| Q4 2020 | 1,639,278 | $52,145 | $26.80 | $20.13 - $31.51 |
| Q3 2020 | 1,244,413 | $27,875 | $21.63 | $18.98 - $24.35 |
| Q2 2020 | 1,232,788 | $25,679 | $20.60 | $17.80 - $24.06 |
| Q1 2020 | 1,053,073 | $21,978 | $22.20 | $15.30 - $25.94 |
| Q4 2019 | 731,633 | $19,900 | $22.23 | $20.16 - $24.76 |
| Q3 2019 | 610,928 | $14,345 | $19.70 | $17.34 - $22.13 |
| Q2 2019 | 607,778 | $13,705 | $19.59 | $16.76 - $22.28 |
| Q1 2019 | 695,303 | $15,373 | $19.62 | $16.96 - $21.40 |
| Q4 2018 | 652,293 | $13,222 | $18.26 | $15.33 - $21.98 |
| Q3 2018 | 906,575 | $21,613 | $22.74 | $20.48 - $25.15 |
| Q2 2018 | 500,300 | $11,917 | $20.71 | $18.82 - $23.05 |