KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 792,649 Value ($000) $7,277 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 1,215,563 Value ($000) $14,234 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 1,089,012 Value ($000) $17,021 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 1,095,537 Value ($000) $15,841 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 466,080 Value ($000) $6,632 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 324,827 Value ($000) $4,632 Avg Close $11.96 Range $10.24 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	792,649	$7,277	$8.98	$7.68 - $10.42
Q2 2015	1,215,563	$14,234	$12.12	$10.17 - $14.03
Q1 2015	1,089,012	$17,021	$13.55	$12.05 - $14.43
Q4 2014	1,095,537	$15,841	$12.07	$10.59 - $12.95
Q3 2014	466,080	$6,632	$12.50	$11.72 - $13.29
Q2 2014	324,827	$4,632	$11.96	$10.24 - $13.17