Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,222 | $3 | $42.09 | $34.86 - $49.97 |
| Q3 2025 | 8,860 | $0 | $36.73 | $31.02 - $43.62 |
| Q2 2025 | 8,889 | $0 | $32.05 | $26.22 - $35.39 |
| Q1 2025 | 7,321 | $0 | $40.20 | $31.28 - $48.28 |
| Q4 2024 | 7,497 | $0 | $45.77 | $40.79 - $50.78 |
| Q3 2024 | 7,375 | $0 | $42.94 | $37.06 - $52.11 |
| Q2 2024 | 5,648 | $0 | $45.45 | $42.51 - $49.37 |
| Q1 2024 | 5,948 | $0 | $48.13 | $43.09 - $54.57 |
| Q4 2023 | 6,725 | $0 | $46.58 | $38.54 - $54.15 |
| Q3 2023 | 6,681 | $0 | $50.65 | $44.60 - $57.29 |
| Q2 2023 | 6,720 | $0 | $49.12 | $42.86 - $57.49 |
| Q3 2022 | 264 | $10 | $41.63 | $35.12 - $48.85 |
| Q2 2014 | 104 | $1 | $11.96 | $10.24 - $13.17 |
| Q3 2013 | 678,400 | $7,836 | $9.92 | $9.52 - $10.70 |
| Q2 2013 | 817,560 | $9,042 | $9.86 | $8.79 - $10.96 |