KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 161,144 Value ($000) $2,519 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 170,641 Value ($000) $2,467 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 156,399 Value ($000) $2,226 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 148,140 Value ($000) $2,112 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 159,040 Value ($000) $2,005 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 188,255 Value ($000) $2,504 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 177,355 Value ($000) $2,048 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 177,355 Value ($000) $1,962 Avg Close $9.86 Range $8.79 - $10.96