KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 212 Value ($000) $10 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 221 Value ($000) $13 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 230 Value ($000) $12 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 222 Value ($000) $10 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 214 Value ($000) $8 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 215 Value ($000) $9 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 15 Value ($000) $1 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 19 Value ($000) $1 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 15 Value ($000) $1 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 22 Value ($000) $1 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 22 Value ($000) $1 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 39 Value ($000) $1 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 50 Value ($000) $1 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 63 Value ($000) $1 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 90 Value ($000) $2 Avg Close $22.20 Range $15.30 - $25.94