KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,848 Value ($000) $403 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 9,236 Value ($000) $375 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 9,895 Value ($000) $342 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 10,775 Value ($000) $355 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 10,951 Value ($000) $511 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 10,551 Value ($000) $476 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 9,651 Value ($000) $475 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 11,852 Value ($000) $596 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 15,633 Value ($000) $855 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 15,577 Value ($000) $758 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 12,005 Value ($000) $714 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 8,110 Value ($000) $427 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 7,674 Value ($000) $340 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 7,459 Value ($000) $287 Avg Close $41.63 Range $35.12 - $48.85
Q1 2022
Shares 12,870 Value ($000) $721 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 6,814 Value ($000) $413 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 4,464 Value ($000) $260 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 4,552 Value ($000) $279 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 4,699 Value ($000) $231 Avg Close $40.11 Range $29.45 - $48.57
Q2 2017
Shares 1,850 Value ($000) $35 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 750 Value ($000) $15 Avg Close $16.77 Range $13.91 - $18.52
Q2 2016
Shares 600 Value ($000) $7 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 600 Value ($000) $6 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 1,388 Value ($000) $16 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 215,893 Value ($000) $1,981 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 600 Value ($000) $7 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 600 Value ($000) $9 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 5,745 Value ($000) $83 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 444,311 Value ($000) $6,322 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 441,211 Value ($000) $6,291 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 450,711 Value ($000) $5,683 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 432,776 Value ($000) $5,755 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 432,406 Value ($000) $4,994 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 431,985 Value ($000) $4,777 Avg Close $9.86 Range $8.79 - $10.96