KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,146 Value ($000) $2,285 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 50,251 Value ($000) $2,042 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 50,263 Value ($000) $1,739 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 49,747 Value ($000) $1,641 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 50,894 Value ($000) $2,375 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 52,367 Value ($000) $2,363 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 54,893 Value ($000) $2,700 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 56,938 Value ($000) $2,865 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 59,952 Value ($000) $3,281 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 62,274 Value ($000) $3,028 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 68,357 Value ($000) $4,064 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 70,825 Value ($000) $3,732 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 73,317 Value ($000) $3,245 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 73,425 Value ($000) $2,829 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 78,054 Value ($000) $3,341 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 79,331 Value ($000) $4,444 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 85,860 Value ($000) $5,198 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 83,871 Value ($000) $4,888 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 84,381 Value ($000) $5,164 Avg Close $49.93 Range $40.24 - $59.19
Q2 2014
Shares 10,050 Value ($000) $143 Avg Close $11.96 Range $10.24 - $13.17