KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 215,707 Value ($000) $9,234 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 208,417 Value ($000) $11,676 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 205,085 Value ($000) $12,416 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 207,667 Value ($000) $12,103 Avg Close $57.88 Range $45.12 - $69.97

Q2 2016

Shares 865,750 Value ($000) $10,536 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 888,700 Value ($000) $10,060 Avg Close $9.50 Range $8.40 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	215,707	$9,234	$46.42	$39.35 - $53.89
Q1 2022	208,417	$11,676	$51.58	$43.84 - $61.37
Q4 2021	205,085	$12,416	$53.30	$45.27 - $68.41
Q3 2021	207,667	$12,103	$57.88	$45.12 - $69.97
Q2 2016	865,750	$10,536	$10.15	$9.26 - $11.32
Q1 2016	888,700	$10,060	$9.50	$8.40 - $10.64