KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,433 Value ($000) $749 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 16,433 Value ($000) $668 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 24,770 Value ($000) $857 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 27,689 Value ($000) $913 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 18,232 Value ($000) $851 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 13,477 Value ($000) $608 Avg Close $42.94 Range $37.06 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,433	$749	$42.09	$34.86 - $49.97
Q3 2025	16,433	$668	$36.73	$31.02 - $43.62
Q2 2025	24,770	$857	$32.05	$26.22 - $35.39
Q1 2025	27,689	$913	$40.20	$31.28 - $48.28
Q4 2024	18,232	$851	$45.77	$40.79 - $50.78
Q3 2024	13,477	$608	$42.94	$37.06 - $52.11