KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 61,555 Value ($000) $962 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 60,023 Value ($000) $868 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 60,161 Value ($000) $856 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 57,895 Value ($000) $826 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 58,000 Value ($000) $731 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 77,500 Value ($000) $1,031 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 79,629 Value ($000) $920 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 77,206 Value ($000) $854 Avg Close $9.86 Range $8.79 - $10.96