KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $37 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 865 Value ($000) $35 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 925 Value ($000) $32 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 104 Value ($000) $3 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 87 Value ($000) $4 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 87 Value ($000) $4 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 35 Value ($000) $2 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 3 Value ($000) $0 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 3 Value ($000) $0 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 81 Value ($000) $4 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 33 Value ($000) $2 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 3 Value ($000) $0 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 3 Value ($000) $0 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 48 Value ($000) $2 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 66 Value ($000) $3 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 52 Value ($000) $3 Avg Close $51.58 Range $43.84 - $61.37
Q3 2021
Shares 100 Value ($000) $6 Avg Close $57.88 Range $45.12 - $69.97
Q3 2018
Shares 75 Value ($000) $1,788 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 75 Value ($000) $1,787 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 75 Value ($000) $1,876 Avg Close $21.02 Range $18.01 - $23.54