KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,953 Value ($000) $11,342 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 251,996 Value ($000) $10,241 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 261,690 Value ($000) $9,054 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 266,466 Value ($000) $8,788 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 262,799 Value ($000) $12,262 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 258,186 Value ($000) $11,652 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 275,566 Value ($000) $13,555 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 293,222 Value ($000) $14,752 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 314,821 Value ($000) $17,227 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 318,527 Value ($000) $15,490 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 332,381 Value ($000) $19,760 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 359,297 Value ($000) $18,931 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 378,308 Value ($000) $16,744 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 361,258 Value ($000) $13,919 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 372,097 Value ($000) $15,929 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 423,571 Value ($000) $23,729 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 424,482 Value ($000) $25,697 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 436,956 Value ($000) $25,466 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 440,675 Value ($000) $26,969 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 428,101 Value ($000) $21,024 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 472,031 Value ($000) $15,016 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 1,698,444 Value ($000) $38,045 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 2,432,280 Value ($000) $50,664 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 2,766,898 Value ($000) $57,744 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 4,268,656 Value ($000) $116,108 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 4,322,177 Value ($000) $101,485 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 4,213,727 Value ($000) $95,019 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 4,282,897 Value ($000) $94,696 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 4,183,080 Value ($000) $84,791 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 2,954,803 Value ($000) $70,443 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 540,588 Value ($000) $12,877 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 543,422 Value ($000) $13,591 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 531,206 Value ($000) $12,927 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 539,046 Value ($000) $11,627 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 542,799 Value ($000) $10,324 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 542,191 Value ($000) $11,017 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 522,689 Value ($000) $8,337 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 512,207 Value ($000) $6,623 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 498,110 Value ($000) $6,062 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 484,762 Value ($000) $5,488 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 468,184 Value ($000) $5,464 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 462,499 Value ($000) $4,246 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 467,954 Value ($000) $5,480 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 475,690 Value ($000) $7,435 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 466,342 Value ($000) $6,743 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 461,256 Value ($000) $6,564 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 466,238 Value ($000) $6,649 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 463,145 Value ($000) $5,840 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 443,355 Value ($000) $5,897 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 411,876 Value ($000) $4,757 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 397,086 Value ($000) $4,392 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,953	$11,342	$42.09	$34.86 - $49.97
Q3 2025	251,996	$10,241	$36.73	$31.02 - $43.62
Q2 2025	261,690	$9,054	$32.05	$26.22 - $35.39
Q1 2025	266,466	$8,788	$40.20	$31.28 - $48.28
Q4 2024	262,799	$12,262	$45.77	$40.79 - $50.78
Q3 2024	258,186	$11,652	$42.94	$37.06 - $52.11
Q2 2024	275,566	$13,555	$45.45	$42.51 - $49.37
Q1 2024	293,222	$14,752	$48.13	$43.09 - $54.57
Q4 2023	314,821	$17,227	$46.58	$38.54 - $54.15
Q3 2023	318,527	$15,490	$50.65	$44.60 - $57.29
Q2 2023	332,381	$19,760	$49.12	$42.86 - $57.49
Q1 2023	359,297	$18,931	$49.35	$40.34 - $55.77
Q4 2022	378,308	$16,744	$41.52	$33.95 - $47.83
Q3 2022	361,258	$13,919	$41.63	$35.12 - $48.85
Q2 2022	372,097	$15,929	$46.42	$39.35 - $53.89
Q1 2022	423,571	$23,729	$51.58	$43.84 - $61.37
Q4 2021	424,482	$25,697	$53.30	$45.27 - $68.41
Q3 2021	436,956	$25,466	$57.88	$45.12 - $69.97
Q2 2021	440,675	$26,969	$49.93	$40.24 - $59.19
Q1 2021	428,101	$21,024	$40.11	$29.45 - $48.57
Q4 2020	472,031	$15,016	$26.80	$20.13 - $31.51
Q3 2020	1,698,444	$38,045	$21.63	$18.98 - $24.35
Q2 2020	2,432,280	$50,664	$20.60	$17.80 - $24.06
Q1 2020	2,766,898	$57,744	$22.20	$15.30 - $25.94
Q4 2019	4,268,656	$116,108	$22.23	$20.16 - $24.76
Q3 2019	4,322,177	$101,485	$19.70	$17.34 - $22.13
Q2 2019	4,213,727	$95,019	$19.59	$16.76 - $22.28
Q1 2019	4,282,897	$94,696	$19.62	$16.96 - $21.40
Q4 2018	4,183,080	$84,791	$18.26	$15.33 - $21.98
Q3 2018	2,954,803	$70,443	$22.74	$20.48 - $25.15
Q2 2018	540,588	$12,877	$20.71	$18.82 - $23.05
Q1 2018	543,422	$13,591	$21.02	$18.01 - $23.54
Q4 2017	531,206	$12,927	$20.80	$18.70 - $25.04
Q3 2017	539,046	$11,627	$17.49	$15.89 - $19.81
Q2 2017	542,799	$10,324	$18.37	$16.40 - $20.06
Q1 2017	542,191	$11,017	$16.77	$13.91 - $18.52
Q4 2016	522,689	$8,337	$12.72	$11.03 - $14.72
Q3 2016	512,207	$6,623	$10.94	$9.85 - $11.72
Q2 2016	498,110	$6,062	$10.15	$9.26 - $11.32
Q1 2016	484,762	$5,488	$9.50	$8.40 - $10.64
Q4 2015	468,184	$5,464	$9.50	$7.84 - $10.81
Q3 2015	462,499	$4,246	$8.98	$7.68 - $10.42
Q2 2015	467,954	$5,480	$12.12	$10.17 - $14.03
Q1 2015	475,690	$7,435	$13.55	$12.05 - $14.43
Q4 2014	466,342	$6,743	$12.07	$10.59 - $12.95
Q3 2014	461,256	$6,564	$12.50	$11.72 - $13.29
Q2 2014	466,238	$6,649	$11.96	$10.24 - $13.17
Q1 2014	463,145	$5,840	$10.36	$9.36 - $11.53
Q4 2013	443,355	$5,897	$10.95	$9.76 - $11.95
Q3 2013	411,876	$4,757	$9.92	$9.52 - $10.70
Q2 2013	397,086	$4,392	$9.86	$8.79 - $10.96