KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,260 Value ($000) $30 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 1,260 Value ($000) $32 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 2,433 Value ($000) $59 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 31,396 Value ($000) $677 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 28,975 Value ($000) $551 Avg Close $18.37 Range $16.40 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,260	$30	$20.71	$18.82 - $23.05
Q1 2018	1,260	$32	$21.02	$18.01 - $23.54
Q4 2017	2,433	$59	$20.80	$18.70 - $25.04
Q3 2017	31,396	$677	$17.49	$15.89 - $19.81
Q2 2017	28,975	$551	$18.37	$16.40 - $20.06