KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 39,930 Value ($000) $759 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 33,270 Value ($000) $676 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 27,888 Value ($000) $445 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 36,001 Value ($000) $465 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 42,843 Value ($000) $521 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 17,902 Value ($000) $203 Avg Close $9.50 Range $8.40 - $10.64
Q2 2015
Shares 11,582 Value ($000) $136 Avg Close $12.12 Range $10.17 - $14.03
Q3 2014
Shares 35,554 Value ($000) $506 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 36,356 Value ($000) $518 Avg Close $11.96 Range $10.24 - $13.17
Q3 2013
Shares 26,436 Value ($000) $305 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 59,198 Value ($000) $655 Avg Close $9.86 Range $8.79 - $10.96