KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,484 Value ($000) $2,254 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 53,016 Value ($000) $2,155 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 55,206 Value ($000) $2,511 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 52,376 Value ($000) $2,414 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 54,766 Value ($000) $2,530 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 56,486 Value ($000) $2,549 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 64,687 Value ($000) $3,182 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 68,115 Value ($000) $3,427 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 129,956 Value ($000) $7,111 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 68,970 Value ($000) $3,354 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 72,636 Value ($000) $4,318 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 57,992 Value ($000) $3,056 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 61,165 Value ($000) $2,707 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 61,081 Value ($000) $2,354 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 65,878 Value ($000) $2,854 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 109,921 Value ($000) $6,158 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 149,323 Value ($000) $8,469 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 304,959 Value ($000) $17,784 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 69,506 Value ($000) $4,254 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 192,522 Value ($000) $9,455 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 70,852 Value ($000) $2,254 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 73,002 Value ($000) $1,635 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 85,144 Value ($000) $1,774 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 113,707 Value ($000) $2,373 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 116,032 Value ($000) $3,156 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 116,832 Value ($000) $2,743 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 120,282 Value ($000) $2,712 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 122,382 Value ($000) $2,706 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 132,582 Value ($000) $2,688 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 137,416 Value ($000) $3,276 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 140,286 Value ($000) $3,342 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 154,866 Value ($000) $3,873 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 134,805 Value ($000) $3,280 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 136,115 Value ($000) $2,936 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 147,465 Value ($000) $2,805 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 151,965 Value ($000) $3,088 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 169,001 Value ($000) $2,696 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 209,947 Value ($000) $2,714 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 225,419 Value ($000) $2,743 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 206,064 Value ($000) $2,332 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 161,126 Value ($000) $1,880 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 161,826 Value ($000) $1,486 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 178,326 Value ($000) $2,088 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 226,726 Value ($000) $3,544 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 204,026 Value ($000) $2,950 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 219,726 Value ($000) $3,127 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 242,826 Value ($000) $3,463 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 168,926 Value ($000) $2,130 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 213,526 Value ($000) $2,840 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 324,226 Value ($000) $3,745 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 616,391 Value ($000) $6,817 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,484	$2,254	$42.09	$34.86 - $49.97
Q3 2025	53,016	$2,155	$36.73	$31.02 - $43.62
Q2 2025	55,206	$2,511	$32.05	$26.22 - $35.39
Q1 2025	52,376	$2,414	$40.20	$31.28 - $48.28
Q4 2024	54,766	$2,530	$45.77	$40.79 - $50.78
Q3 2024	56,486	$2,549	$42.94	$37.06 - $52.11
Q2 2024	64,687	$3,182	$45.45	$42.51 - $49.37
Q1 2024	68,115	$3,427	$48.13	$43.09 - $54.57
Q4 2023	129,956	$7,111	$46.58	$38.54 - $54.15
Q3 2023	68,970	$3,354	$50.65	$44.60 - $57.29
Q2 2023	72,636	$4,318	$49.12	$42.86 - $57.49
Q1 2023	57,992	$3,056	$49.35	$40.34 - $55.77
Q4 2022	61,165	$2,707	$41.52	$33.95 - $47.83
Q3 2022	61,081	$2,354	$41.63	$35.12 - $48.85
Q2 2022	65,878	$2,854	$46.42	$39.35 - $53.89
Q1 2022	109,921	$6,158	$51.58	$43.84 - $61.37
Q4 2021	149,323	$8,469	$53.30	$45.27 - $68.41
Q3 2021	304,959	$17,784	$57.88	$45.12 - $69.97
Q2 2021	69,506	$4,254	$49.93	$40.24 - $59.19
Q1 2021	192,522	$9,455	$40.11	$29.45 - $48.57
Q4 2020	70,852	$2,254	$26.80	$20.13 - $31.51
Q3 2020	73,002	$1,635	$21.63	$18.98 - $24.35
Q2 2020	85,144	$1,774	$20.60	$17.80 - $24.06
Q1 2020	113,707	$2,373	$22.20	$15.30 - $25.94
Q4 2019	116,032	$3,156	$22.23	$20.16 - $24.76
Q3 2019	116,832	$2,743	$19.70	$17.34 - $22.13
Q2 2019	120,282	$2,712	$19.59	$16.76 - $22.28
Q1 2019	122,382	$2,706	$19.62	$16.96 - $21.40
Q4 2018	132,582	$2,688	$18.26	$15.33 - $21.98
Q3 2018	137,416	$3,276	$22.74	$20.48 - $25.15
Q2 2018	140,286	$3,342	$20.71	$18.82 - $23.05
Q1 2018	154,866	$3,873	$21.02	$18.01 - $23.54
Q4 2017	134,805	$3,280	$20.80	$18.70 - $25.04
Q3 2017	136,115	$2,936	$17.49	$15.89 - $19.81
Q2 2017	147,465	$2,805	$18.37	$16.40 - $20.06
Q1 2017	151,965	$3,088	$16.77	$13.91 - $18.52
Q4 2016	169,001	$2,696	$12.72	$11.03 - $14.72
Q3 2016	209,947	$2,714	$10.94	$9.85 - $11.72
Q2 2016	225,419	$2,743	$10.15	$9.26 - $11.32
Q1 2016	206,064	$2,332	$9.50	$8.40 - $10.64
Q4 2015	161,126	$1,880	$9.50	$7.84 - $10.81
Q3 2015	161,826	$1,486	$8.98	$7.68 - $10.42
Q2 2015	178,326	$2,088	$12.12	$10.17 - $14.03
Q1 2015	226,726	$3,544	$13.55	$12.05 - $14.43
Q4 2014	204,026	$2,950	$12.07	$10.59 - $12.95
Q3 2014	219,726	$3,127	$12.50	$11.72 - $13.29
Q2 2014	242,826	$3,463	$11.96	$10.24 - $13.17
Q1 2014	168,926	$2,130	$10.36	$9.36 - $11.53
Q4 2013	213,526	$2,840	$10.95	$9.76 - $11.95
Q3 2013	324,226	$3,745	$9.92	$9.52 - $10.70
Q2 2013	616,391	$6,817	$9.86	$8.79 - $10.96