KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 267,846 Value ($000) $13,220 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 305,870 Value ($000) $15,438 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 307,404 Value ($000) $16,875 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 307,450 Value ($000) $14,995 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 275,829 Value ($000) $16,398 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 297,192 Value ($000) $15,718 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 289,375 Value ($000) $12,855 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 289,476 Value ($000) $11,195 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 335,195 Value ($000) $14,350 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 278,707 Value ($000) $14,574 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 245,915 Value ($000) $14,459 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 214,622 Value ($000) $12,508 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 266,549 Value ($000) $16,313 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 205,048 Value ($000) $10,070 Avg Close $40.11 Range $29.45 - $48.57