KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,506 Value ($000) $8,269 Avg Close $42.09 Range $34.86 - $49.97

Q4 2023

Shares 55,673 Value ($000) $3 Avg Close $46.58 Range $38.54 - $54.15

Q2 2023

Shares 319,309 Value ($000) $19 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 545,557 Value ($000) $29 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 253,406 Value ($000) $11 Avg Close $41.52 Range $33.95 - $47.83

Q4 2021

Shares 230,374 Value ($000) $13,947 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 520,200 Value ($000) $30,317 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 338,477 Value ($000) $20,715 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 859,026 Value ($000) $42,187 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 859,026 Value ($000) $27,326 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 853,226 Value ($000) $19,112 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 582,981 Value ($000) $12,143 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 582,981 Value ($000) $12,167 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 929,221 Value ($000) $25,275 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 942,876 Value ($000) $22,139 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 989,478 Value ($000) $22,313 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 989,414 Value ($000) $21,876 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 686,739 Value ($000) $13,920 Avg Close $18.26 Range $15.33 - $21.98

Q2 2018

Shares 81,625 Value ($000) $1,944 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 722,853 Value ($000) $18,079 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 753,386 Value ($000) $18,334 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 753,386 Value ($000) $16,251 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 753,386 Value ($000) $14,329 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 724,386 Value ($000) $14,720 Avg Close $16.77 Range $13.91 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,506	$8,269	$42.09	$34.86 - $49.97
Q4 2023	55,673	$3	$46.58	$38.54 - $54.15
Q2 2023	319,309	$19	$49.12	$42.86 - $57.49
Q1 2023	545,557	$29	$49.35	$40.34 - $55.77
Q4 2022	253,406	$11	$41.52	$33.95 - $47.83
Q4 2021	230,374	$13,947	$53.30	$45.27 - $68.41
Q3 2021	520,200	$30,317	$57.88	$45.12 - $69.97
Q2 2021	338,477	$20,715	$49.93	$40.24 - $59.19
Q1 2021	859,026	$42,187	$40.11	$29.45 - $48.57
Q4 2020	859,026	$27,326	$26.80	$20.13 - $31.51
Q3 2020	853,226	$19,112	$21.63	$18.98 - $24.35
Q2 2020	582,981	$12,143	$20.60	$17.80 - $24.06
Q1 2020	582,981	$12,167	$22.20	$15.30 - $25.94
Q4 2019	929,221	$25,275	$22.23	$20.16 - $24.76
Q3 2019	942,876	$22,139	$19.70	$17.34 - $22.13
Q2 2019	989,478	$22,313	$19.59	$16.76 - $22.28
Q1 2019	989,414	$21,876	$19.62	$16.96 - $21.40
Q4 2018	686,739	$13,920	$18.26	$15.33 - $21.98
Q2 2018	81,625	$1,944	$20.71	$18.82 - $23.05
Q1 2018	722,853	$18,079	$21.02	$18.01 - $23.54
Q4 2017	753,386	$18,334	$20.80	$18.70 - $25.04
Q3 2017	753,386	$16,251	$17.49	$15.89 - $19.81
Q2 2017	753,386	$14,329	$18.37	$16.40 - $20.06
Q1 2017	724,386	$14,720	$16.77	$13.91 - $18.52