KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,131 Value ($000) $736 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 23,201 Value ($000) $520 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 23,437 Value ($000) $488 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 22,086 Value ($000) $461 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 22,086 Value ($000) $601 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 21,530 Value ($000) $506 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 21,704 Value ($000) $489 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 21,242 Value ($000) $470 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 20,860 Value ($000) $423 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 20,022 Value ($000) $477 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 19,957 Value ($000) $475 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 19,589 Value ($000) $490 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 18,363 Value ($000) $447 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 18,007 Value ($000) $388 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 17,505 Value ($000) $333 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 16,592 Value ($000) $337 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 15,489 Value ($000) $247 Avg Close $12.72 Range $11.03 - $14.72
Q2 2016
Shares 13,758 Value ($000) $167 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 12,508 Value ($000) $142 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 11,394 Value ($000) $133 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 10,762 Value ($000) $99 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 10,611 Value ($000) $124 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 10,194 Value ($000) $159 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 9,904 Value ($000) $143 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 9,566 Value ($000) $136 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 9,627 Value ($000) $137 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 9,329 Value ($000) $118 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 12,084 Value ($000) $161 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 11,067 Value ($000) $128 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 10,422 Value ($000) $115 Avg Close $9.86 Range $8.79 - $10.96