KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 77,204 Value ($000) $1,813 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 83,891 Value ($000) $1,892 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 86,687 Value ($000) $1,917 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 89,535 Value ($000) $1,815 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 100,422 Value ($000) $2,394 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 105,704 Value ($000) $2,518 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 107,018 Value ($000) $2,677 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 145,700 Value ($000) $3,546 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 150,023 Value ($000) $3,236 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 151,643 Value ($000) $2,884 Avg Close $18.37 Range $16.40 - $20.06