KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,600 Value ($000) $97 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 1,600 Value ($000) $93 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 1,600 Value ($000) $98 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 1,600 Value ($000) $79 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 1,600 Value ($000) $51 Avg Close $26.80 Range $20.13 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,600	$97	$53.30	$45.27 - $68.41
Q3 2021	1,600	$93	$57.88	$45.12 - $69.97
Q2 2021	1,600	$98	$49.93	$40.24 - $59.19
Q1 2021	1,600	$79	$40.11	$29.45 - $48.57
Q4 2020	1,600	$51	$26.80	$20.13 - $31.51