KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 620,124 Value ($000) $33,933 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 487,571 Value ($000) $23,711 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 368,191 Value ($000) $21,889 Avg Close $49.12 Range $42.86 - $57.49

Q1 2021

Shares 196,756 Value ($000) $9,663 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 897,618 Value ($000) $28,553 Avg Close $26.80 Range $20.13 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	620,124	$33,933	$46.58	$38.54 - $54.15
Q3 2023	487,571	$23,711	$50.65	$44.60 - $57.29
Q2 2023	368,191	$21,889	$49.12	$42.86 - $57.49
Q1 2021	196,756	$9,663	$40.11	$29.45 - $48.57
Q4 2020	897,618	$28,553	$26.80	$20.13 - $31.51