KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,501 Value ($000) $3,303 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 8,042 Value ($000) $327 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 31,770 Value ($000) $1,099 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 69,260 Value ($000) $2,284 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 107,300 Value ($000) $5,007 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 166,079 Value ($000) $7,495 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 172,857 Value ($000) $8,503 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 12,544 Value ($000) $631 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 127,283 Value ($000) $6,965 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 78,467 Value ($000) $3,816 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 43,744 Value ($000) $2,601 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 72,397 Value ($000) $3,815 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 87,929 Value ($000) $3,892 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 106,274 Value ($000) $4,095 Avg Close $41.63 Range $35.12 - $48.85
Q4 2021
Shares 8,600 Value ($000) $521 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 6,817 Value ($000) $397 Avg Close $57.88 Range $45.12 - $69.97
Q1 2021
Shares 205,659 Value ($000) $10,100 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 321,703 Value ($000) $10,233 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 113,747 Value ($000) $2,548 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 310,919 Value ($000) $6,476 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 55,931 Value ($000) $1,167 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 311,728 Value ($000) $8,479 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 185,824 Value ($000) $4,363 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 115,960 Value ($000) $2,615 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 235,165 Value ($000) $5,199 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 548,423 Value ($000) $11,117 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 620,527 Value ($000) $14,793 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 688,664 Value ($000) $16,404 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 354,063 Value ($000) $8,855 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 392,951 Value ($000) $9,562 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 229,683 Value ($000) $4,954 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 414,317 Value ($000) $7,880 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 540,890 Value ($000) $10,991 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 370,948 Value ($000) $5,917 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 416,577 Value ($000) $5,386 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 488,186 Value ($000) $5,941 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 537,334 Value ($000) $6,083 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 438,176 Value ($000) $5,114 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 68,044 Value ($000) $625 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 310,179 Value ($000) $3,632 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 326,414 Value ($000) $5,102 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 246,072 Value ($000) $3,558 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 377,224 Value ($000) $5,368 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 500,103 Value ($000) $7,131 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 427,645 Value ($000) $5,392 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 478,833 Value ($000) $6,369 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 492,351 Value ($000) $5,686 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 546,177 Value ($000) $6,040 Avg Close $9.86 Range $8.79 - $10.96