KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,500 Value ($000) $511 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 18,600 Value ($000) $1,106 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 37,200 Value ($000) $1,960 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 37,200 Value ($000) $1,646 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 37,200 Value ($000) $1,433 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 37,200 Value ($000) $1,593 Avg Close $46.42 Range $39.35 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,500	$511	$50.65	$44.60 - $57.29
Q2 2023	18,600	$1,106	$49.12	$42.86 - $57.49
Q1 2023	37,200	$1,960	$49.35	$40.34 - $55.77
Q4 2022	37,200	$1,646	$41.52	$33.95 - $47.83
Q3 2022	37,200	$1,433	$41.63	$35.12 - $48.85
Q2 2022	37,200	$1,593	$46.42	$39.35 - $53.89