KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,259,609 Value ($000) $57,398 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 1,275,032 Value ($000) $51,825 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 1,280,025 Value ($000) $44,295 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 1,269,303 Value ($000) $41,872 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 1,252,148 Value ($000) $58,439 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 1,272,171 Value ($000) $57,424 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 1,281,119 Value ($000) $63,031 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 1,265,111 Value ($000) $63,657 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 1,232,950 Value ($000) $67,475 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 1,271,666 Value ($000) $61,848 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 1,226,057 Value ($000) $72,889 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 1,192,469 Value ($000) $62,831 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 1,198,224 Value ($000) $53 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 1,187,950 Value ($000) $45,771 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 1,191,067 Value ($000) $50,989 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 1,136,232 Value ($000) $63,651 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 1,289,257 Value ($000) $78,051 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 1,064,871 Value ($000) $62,060 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 1,080,345 Value ($000) $66,117 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 592,740 Value ($000) $29,109 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 522,491 Value ($000) $16,620 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 509,365 Value ($000) $11,409 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 545,494 Value ($000) $11,362 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 555,135 Value ($000) $11,585 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 552,081 Value ($000) $15,016 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 555,642 Value ($000) $13,046 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 543,012 Value ($000) $12,244 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 550,123 Value ($000) $12,163 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 548,439 Value ($000) $11,115 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 552,855 Value ($000) $13,179 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 555,166 Value ($000) $13,223 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 523,693 Value ($000) $13,097 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 495,908 Value ($000) $12,067 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 492,969 Value ($000) $10,633 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 524,223 Value ($000) $9,970 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 497,702 Value ($000) $10,112 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 485,268 Value ($000) $7,739 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 419,720 Value ($000) $5,426 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 419,527 Value ($000) $5,105 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 421,332 Value ($000) $4,769 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 416,383 Value ($000) $4,858 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 474,995 Value ($000) $4,360 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 419,175 Value ($000) $4,907 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 414,438 Value ($000) $6,477 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 397,783 Value ($000) $5,751 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 372,688 Value ($000) $5,303 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 370,410 Value ($000) $5,282 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 394,275 Value ($000) $4,971 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 521,874 Value ($000) $6,940 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 563,278 Value ($000) $6,506 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 506,079 Value ($000) $5,597 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,259,609	$57,398	$42.09	$34.86 - $49.97
Q3 2025	1,275,032	$51,825	$36.73	$31.02 - $43.62
Q2 2025	1,280,025	$44,295	$32.05	$26.22 - $35.39
Q1 2025	1,269,303	$41,872	$40.20	$31.28 - $48.28
Q4 2024	1,252,148	$58,439	$45.77	$40.79 - $50.78
Q3 2024	1,272,171	$57,424	$42.94	$37.06 - $52.11
Q2 2024	1,281,119	$63,031	$45.45	$42.51 - $49.37
Q1 2024	1,265,111	$63,657	$48.13	$43.09 - $54.57
Q4 2023	1,232,950	$67,475	$46.58	$38.54 - $54.15
Q3 2023	1,271,666	$61,848	$50.65	$44.60 - $57.29
Q2 2023	1,226,057	$72,889	$49.12	$42.86 - $57.49
Q1 2023	1,192,469	$62,831	$49.35	$40.34 - $55.77
Q4 2022	1,198,224	$53	$41.52	$33.95 - $47.83
Q3 2022	1,187,950	$45,771	$41.63	$35.12 - $48.85
Q2 2022	1,191,067	$50,989	$46.42	$39.35 - $53.89
Q1 2022	1,136,232	$63,651	$51.58	$43.84 - $61.37
Q4 2021	1,289,257	$78,051	$53.30	$45.27 - $68.41
Q3 2021	1,064,871	$62,060	$57.88	$45.12 - $69.97
Q2 2021	1,080,345	$66,117	$49.93	$40.24 - $59.19
Q1 2021	592,740	$29,109	$40.11	$29.45 - $48.57
Q4 2020	522,491	$16,620	$26.80	$20.13 - $31.51
Q3 2020	509,365	$11,409	$21.63	$18.98 - $24.35
Q2 2020	545,494	$11,362	$20.60	$17.80 - $24.06
Q1 2020	555,135	$11,585	$22.20	$15.30 - $25.94
Q4 2019	552,081	$15,016	$22.23	$20.16 - $24.76
Q3 2019	555,642	$13,046	$19.70	$17.34 - $22.13
Q2 2019	543,012	$12,244	$19.59	$16.76 - $22.28
Q1 2019	550,123	$12,163	$19.62	$16.96 - $21.40
Q4 2018	548,439	$11,115	$18.26	$15.33 - $21.98
Q3 2018	552,855	$13,179	$22.74	$20.48 - $25.15
Q2 2018	555,166	$13,223	$20.71	$18.82 - $23.05
Q1 2018	523,693	$13,097	$21.02	$18.01 - $23.54
Q4 2017	495,908	$12,067	$20.80	$18.70 - $25.04
Q3 2017	492,969	$10,633	$17.49	$15.89 - $19.81
Q2 2017	524,223	$9,970	$18.37	$16.40 - $20.06
Q1 2017	497,702	$10,112	$16.77	$13.91 - $18.52
Q4 2016	485,268	$7,739	$12.72	$11.03 - $14.72
Q3 2016	419,720	$5,426	$10.94	$9.85 - $11.72
Q2 2016	419,527	$5,105	$10.15	$9.26 - $11.32
Q1 2016	421,332	$4,769	$9.50	$8.40 - $10.64
Q4 2015	416,383	$4,858	$9.50	$7.84 - $10.81
Q3 2015	474,995	$4,360	$8.98	$7.68 - $10.42
Q2 2015	419,175	$4,907	$12.12	$10.17 - $14.03
Q1 2015	414,438	$6,477	$13.55	$12.05 - $14.43
Q4 2014	397,783	$5,751	$12.07	$10.59 - $12.95
Q3 2014	372,688	$5,303	$12.50	$11.72 - $13.29
Q2 2014	370,410	$5,282	$11.96	$10.24 - $13.17
Q1 2014	394,275	$4,971	$10.36	$9.36 - $11.53
Q4 2013	521,874	$6,940	$10.95	$9.76 - $11.95
Q3 2013	563,278	$6,506	$9.92	$9.52 - $10.70
Q2 2013	506,079	$5,597	$9.86	$8.79 - $10.96