KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 562,227 Value ($000) $33,424 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 733,166 Value ($000) $38,609 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 732,124 Value ($000) $32,404 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 385,667 Value ($000) $14,860 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 374,350 Value ($000) $16,022 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 276,750 Value ($000) $15,470 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 11,863 Value ($000) $706 Avg Close $53.30 Range $45.27 - $68.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	562,227	$33,424	$49.12	$42.86 - $57.49
Q1 2023	733,166	$38,609	$49.35	$40.34 - $55.77
Q4 2022	732,124	$32,404	$41.52	$33.95 - $47.83
Q3 2022	385,667	$14,860	$41.63	$35.12 - $48.85
Q2 2022	374,350	$16,022	$46.42	$39.35 - $53.89
Q1 2022	276,750	$15,470	$51.58	$43.84 - $61.37
Q4 2021	11,863	$706	$53.30	$45.27 - $68.41