KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 125,100 Value ($000) $2,982 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 162,000 Value ($000) $3,859 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 188,400 Value ($000) $4,712 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 406,659 Value ($000) $9,896 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 474,759 Value ($000) $10,241 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 494,759 Value ($000) $9,410 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 482,059 Value ($000) $9,795 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 368,659 Value ($000) $5,880 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 364,022 Value ($000) $4,707 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 322,227 Value ($000) $3,922 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 280,251 Value ($000) $3,172 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 222,851 Value ($000) $2,601 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 209,651 Value ($000) $1,925 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 145,831 Value ($000) $1,708 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 142,273 Value ($000) $2,224 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 35,859 Value ($000) $519 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 31,359 Value ($000) $446 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 18,759 Value ($000) $268 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 2,150 Value ($000) $27 Avg Close $10.36 Range $9.36 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	125,100	$2,982	$22.74	$20.48 - $25.15
Q2 2018	162,000	$3,859	$20.71	$18.82 - $23.05
Q1 2018	188,400	$4,712	$21.02	$18.01 - $23.54
Q4 2017	406,659	$9,896	$20.80	$18.70 - $25.04
Q3 2017	474,759	$10,241	$17.49	$15.89 - $19.81
Q2 2017	494,759	$9,410	$18.37	$16.40 - $20.06
Q1 2017	482,059	$9,795	$16.77	$13.91 - $18.52
Q4 2016	368,659	$5,880	$12.72	$11.03 - $14.72
Q3 2016	364,022	$4,707	$10.94	$9.85 - $11.72
Q2 2016	322,227	$3,922	$10.15	$9.26 - $11.32
Q1 2016	280,251	$3,172	$9.50	$8.40 - $10.64
Q4 2015	222,851	$2,601	$9.50	$7.84 - $10.81
Q3 2015	209,651	$1,925	$8.98	$7.68 - $10.42
Q2 2015	145,831	$1,708	$12.12	$10.17 - $14.03
Q1 2015	142,273	$2,224	$13.55	$12.05 - $14.43
Q4 2014	35,859	$519	$12.07	$10.59 - $12.95
Q3 2014	31,359	$446	$12.50	$11.72 - $13.29
Q2 2014	18,759	$268	$11.96	$10.24 - $13.17
Q1 2014	2,150	$27	$10.36	$9.36 - $11.53