Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,081 | $915 | $42.09 | $34.86 - $49.97 |
| Q3 2025 | 40,704 | $1,654 | $36.73 | $31.02 - $43.62 |
| Q2 2025 | 112,694 | $3,899 | $32.05 | $26.22 - $35.39 |
| Q1 2025 | 116,561 | $3,844 | $40.20 | $31.28 - $48.28 |
| Q4 2024 | 32,784 | $1,530 | $45.77 | $40.79 - $50.78 |
| Q3 2024 | 90,745 | $4,095 | $42.94 | $37.06 - $52.11 |
| Q2 2024 | 9,120 | $449 | $45.45 | $42.51 - $49.37 |
| Q3 2023 | 30,751 | $1,495 | $50.65 | $44.60 - $57.29 |
| Q2 2023 | 93,173 | $5,539 | $49.12 | $42.86 - $57.49 |
| Q1 2023 | 91,881 | $4,841 | $49.35 | $40.34 - $55.77 |
| Q4 2022 | 54,397 | $2,408 | $41.52 | $33.95 - $47.83 |
| Q3 2022 | 131,606 | $5,071 | $41.63 | $35.12 - $48.85 |
| Q2 2022 | 108,982 | $4,665 | $46.42 | $39.35 - $53.89 |
| Q1 2022 | 25,247 | $1,414 | $51.58 | $43.84 - $61.37 |
| Q4 2021 | 30,143 | $1,825 | $53.30 | $45.27 - $68.41 |
| Q3 2021 | 12,262 | $715 | $57.88 | $45.12 - $69.97 |
| Q1 2021 | 422,796 | $20,764 | $40.11 | $29.45 - $48.57 |
| Q4 2020 | 14,360 | $457 | $26.80 | $20.13 - $31.51 |
| Q2 2016 | 13,460 | $164 | $10.15 | $9.26 - $11.32 |
| Q1 2016 | 54,999 | $623 | $9.50 | $8.40 - $10.64 |