KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 49,309 Value ($000) $2,481 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 48,784 Value ($000) $2,669 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 47,962 Value ($000) $2,332 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 49,820 Value ($000) $2,962 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 50,838 Value ($000) $2,679 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 39,038 Value ($000) $2 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 41,766 Value ($000) $1,609 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 43,110 Value ($000) $1,846 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 44,168 Value ($000) $2,474 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 44,873 Value ($000) $2,717 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 45,841 Value ($000) $2,672 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 46,244 Value ($000) $2,830 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 46,377 Value ($000) $2,278 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 49,806 Value ($000) $1,584 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 57,765 Value ($000) $1,294 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 49,323 Value ($000) $1,027 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 53,966 Value ($000) $1,126 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 43,372 Value ($000) $1,180 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 43,158 Value ($000) $1,013 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 44,127 Value ($000) $995 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 44,909 Value ($000) $993 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 43,957 Value ($000) $891 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 42,517 Value ($000) $1,014 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 44,603 Value ($000) $1,062 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 46,746 Value ($000) $1,169 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 47,725 Value ($000) $1,161 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 51,905 Value ($000) $1,120 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 51,827 Value ($000) $986 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 51,373 Value ($000) $1,044 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 51,698 Value ($000) $825 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 53,632 Value ($000) $693 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 53,813 Value ($000) $655 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 56,351 Value ($000) $638 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 59,210 Value ($000) $691 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 60,385 Value ($000) $554 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 65,353 Value ($000) $765 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 69,145 Value ($000) $1,081 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 69,309 Value ($000) $1,002 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 69,521 Value ($000) $989 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 77,425 Value ($000) $1,104 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 77,115 Value ($000) $972 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 79,932 Value ($000) $1,063 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 79,711 Value ($000) $921 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 84,343 Value ($000) $933 Avg Close $9.86 Range $8.79 - $10.96

Q1 2013

Shares 84,489 Value ($000) $977 Avg Close $10.08 Range $9.23 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	49,309	$2,481	$48.13	$43.09 - $54.57
Q4 2023	48,784	$2,669	$46.58	$38.54 - $54.15
Q3 2023	47,962	$2,332	$50.65	$44.60 - $57.29
Q2 2023	49,820	$2,962	$49.12	$42.86 - $57.49
Q1 2023	50,838	$2,679	$49.35	$40.34 - $55.77
Q4 2022	39,038	$2	$41.52	$33.95 - $47.83
Q3 2022	41,766	$1,609	$41.63	$35.12 - $48.85
Q2 2022	43,110	$1,846	$46.42	$39.35 - $53.89
Q1 2022	44,168	$2,474	$51.58	$43.84 - $61.37
Q4 2021	44,873	$2,717	$53.30	$45.27 - $68.41
Q3 2021	45,841	$2,672	$57.88	$45.12 - $69.97
Q2 2021	46,244	$2,830	$49.93	$40.24 - $59.19
Q1 2021	46,377	$2,278	$40.11	$29.45 - $48.57
Q4 2020	49,806	$1,584	$26.80	$20.13 - $31.51
Q3 2020	57,765	$1,294	$21.63	$18.98 - $24.35
Q2 2020	49,323	$1,027	$20.60	$17.80 - $24.06
Q1 2020	53,966	$1,126	$22.20	$15.30 - $25.94
Q4 2019	43,372	$1,180	$22.23	$20.16 - $24.76
Q3 2019	43,158	$1,013	$19.70	$17.34 - $22.13
Q2 2019	44,127	$995	$19.59	$16.76 - $22.28
Q1 2019	44,909	$993	$19.62	$16.96 - $21.40
Q4 2018	43,957	$891	$18.26	$15.33 - $21.98
Q3 2018	42,517	$1,014	$22.74	$20.48 - $25.15
Q2 2018	44,603	$1,062	$20.71	$18.82 - $23.05
Q1 2018	46,746	$1,169	$21.02	$18.01 - $23.54
Q4 2017	47,725	$1,161	$20.80	$18.70 - $25.04
Q3 2017	51,905	$1,120	$17.49	$15.89 - $19.81
Q2 2017	51,827	$986	$18.37	$16.40 - $20.06
Q1 2017	51,373	$1,044	$16.77	$13.91 - $18.52
Q4 2016	51,698	$825	$12.72	$11.03 - $14.72
Q3 2016	53,632	$693	$10.94	$9.85 - $11.72
Q2 2016	53,813	$655	$10.15	$9.26 - $11.32
Q1 2016	56,351	$638	$9.50	$8.40 - $10.64
Q4 2015	59,210	$691	$9.50	$7.84 - $10.81
Q3 2015	60,385	$554	$8.98	$7.68 - $10.42
Q2 2015	65,353	$765	$12.12	$10.17 - $14.03
Q1 2015	69,145	$1,081	$13.55	$12.05 - $14.43
Q4 2014	69,309	$1,002	$12.07	$10.59 - $12.95
Q3 2014	69,521	$989	$12.50	$11.72 - $13.29
Q2 2014	77,425	$1,104	$11.96	$10.24 - $13.17
Q1 2014	77,115	$972	$10.36	$9.36 - $11.53
Q4 2013	79,932	$1,063	$10.95	$9.76 - $11.95
Q3 2013	79,711	$921	$9.92	$9.52 - $10.70
Q2 2013	84,343	$933	$9.86	$8.79 - $10.96
Q1 2013	84,489	$977	$10.08	$9.23 - $11.30