KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 137,840 Value ($000) $1,738 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 115,543 Value ($000) $1,537 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 186,919 Value ($000) $2,159 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 77,092 Value ($000) $853 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	137,840	$1,738	$10.36	$9.36 - $11.53
Q4 2013	115,543	$1,537	$10.95	$9.76 - $11.95
Q3 2013	186,919	$2,159	$9.92	$9.52 - $10.70
Q2 2013	77,092	$853	$9.86	$8.79 - $10.96