KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,700 Value ($000) $201 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 4,771 Value ($000) $268 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 4,656 Value ($000) $282 Avg Close $53.30 Range $45.27 - $68.41

Q3 2017

Shares 2,592 Value ($000) $56 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 2,672 Value ($000) $51 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 2,672 Value ($000) $54 Avg Close $16.77 Range $13.91 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,700	$201	$46.42	$39.35 - $53.89
Q1 2022	4,771	$268	$51.58	$43.84 - $61.37
Q4 2021	4,656	$282	$53.30	$45.27 - $68.41
Q3 2017	2,592	$56	$17.49	$15.89 - $19.81
Q2 2017	2,672	$51	$18.37	$16.40 - $20.06
Q1 2017	2,672	$54	$16.77	$13.91 - $18.52