KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,733 Value ($000) $2,767 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 219,415 Value ($000) $8,917 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 47,632 Value ($000) $1,648 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 150,403 Value ($000) $4,960 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 423,208 Value ($000) $19,747 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 109,613 Value ($000) $4,947 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 69,211 Value ($000) $3,404 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 13,349 Value ($000) $672 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 57,389 Value ($000) $3,140 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 216,047 Value ($000) $10,506 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 137,394 Value ($000) $8,168 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 490,735 Value ($000) $26 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 48,995 Value ($000) $2 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 59,425 Value ($000) $2,290 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 125,166 Value ($000) $5,358 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 250,633 Value ($000) $14,040 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 496,683 Value ($000) $30,069 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 231,978 Value ($000) $13,520 Avg Close $57.88 Range $45.12 - $69.97

Q1 2021

Shares 94,319 Value ($000) $4,632 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 592,673 Value ($000) $18,853 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 54,140 Value ($000) $1,213 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 613,924 Value ($000) $12,788 Avg Close $20.60 Range $17.80 - $24.06

Q4 2019

Shares 368,982 Value ($000) $10,036 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 441,040 Value ($000) $10,355 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 55,064 Value ($000) $1,242 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 18,000 Value ($000) $398 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 193,754 Value ($000) $3,927 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 499,575 Value ($000) $11,910 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 199,970 Value ($000) $4,763 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 477,382 Value ($000) $11,939 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 1,458,050 Value ($000) $35,482 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 893,978 Value ($000) $19,283 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 395,910 Value ($000) $7,530 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 315,017 Value ($000) $6,401 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 423,469 Value ($000) $6,754 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 265,055 Value ($000) $3,427 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 310,041 Value ($000) $3,773 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 280,444 Value ($000) $3,175 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 198,647 Value ($000) $2,318 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 91,626 Value ($000) $841 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 843,815 Value ($000) $9,881 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 520,564 Value ($000) $8,136 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 157,119 Value ($000) $2,272 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 412,973 Value ($000) $5,877 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 200,536 Value ($000) $2,860 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 55,528 Value ($000) $700 Avg Close $10.36 Range $9.36 - $11.53

Q3 2013

Shares 418,887 Value ($000) $4,838 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 247,445 Value ($000) $2,737 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,733	$2,767	$42.09	$34.86 - $49.97
Q3 2025	219,415	$8,917	$36.73	$31.02 - $43.62
Q2 2025	47,632	$1,648	$32.05	$26.22 - $35.39
Q1 2025	150,403	$4,960	$40.20	$31.28 - $48.28
Q4 2024	423,208	$19,747	$45.77	$40.79 - $50.78
Q3 2024	109,613	$4,947	$42.94	$37.06 - $52.11
Q2 2024	69,211	$3,404	$45.45	$42.51 - $49.37
Q1 2024	13,349	$672	$48.13	$43.09 - $54.57
Q4 2023	57,389	$3,140	$46.58	$38.54 - $54.15
Q3 2023	216,047	$10,506	$50.65	$44.60 - $57.29
Q2 2023	137,394	$8,168	$49.12	$42.86 - $57.49
Q1 2023	490,735	$26	$49.35	$40.34 - $55.77
Q4 2022	48,995	$2	$41.52	$33.95 - $47.83
Q3 2022	59,425	$2,290	$41.63	$35.12 - $48.85
Q2 2022	125,166	$5,358	$46.42	$39.35 - $53.89
Q1 2022	250,633	$14,040	$51.58	$43.84 - $61.37
Q4 2021	496,683	$30,069	$53.30	$45.27 - $68.41
Q3 2021	231,978	$13,520	$57.88	$45.12 - $69.97
Q1 2021	94,319	$4,632	$40.11	$29.45 - $48.57
Q4 2020	592,673	$18,853	$26.80	$20.13 - $31.51
Q3 2020	54,140	$1,213	$21.63	$18.98 - $24.35
Q2 2020	613,924	$12,788	$20.60	$17.80 - $24.06
Q4 2019	368,982	$10,036	$22.23	$20.16 - $24.76
Q3 2019	441,040	$10,355	$19.70	$17.34 - $22.13
Q2 2019	55,064	$1,242	$19.59	$16.76 - $22.28
Q1 2019	18,000	$398	$19.62	$16.96 - $21.40
Q4 2018	193,754	$3,927	$18.26	$15.33 - $21.98
Q3 2018	499,575	$11,910	$22.74	$20.48 - $25.15
Q2 2018	199,970	$4,763	$20.71	$18.82 - $23.05
Q1 2018	477,382	$11,939	$21.02	$18.01 - $23.54
Q4 2017	1,458,050	$35,482	$20.80	$18.70 - $25.04
Q3 2017	893,978	$19,283	$17.49	$15.89 - $19.81
Q2 2017	395,910	$7,530	$18.37	$16.40 - $20.06
Q1 2017	315,017	$6,401	$16.77	$13.91 - $18.52
Q4 2016	423,469	$6,754	$12.72	$11.03 - $14.72
Q3 2016	265,055	$3,427	$10.94	$9.85 - $11.72
Q2 2016	310,041	$3,773	$10.15	$9.26 - $11.32
Q1 2016	280,444	$3,175	$9.50	$8.40 - $10.64
Q4 2015	198,647	$2,318	$9.50	$7.84 - $10.81
Q3 2015	91,626	$841	$8.98	$7.68 - $10.42
Q2 2015	843,815	$9,881	$12.12	$10.17 - $14.03
Q1 2015	520,564	$8,136	$13.55	$12.05 - $14.43
Q4 2014	157,119	$2,272	$12.07	$10.59 - $12.95
Q3 2014	412,973	$5,877	$12.50	$11.72 - $13.29
Q2 2014	200,536	$2,860	$11.96	$10.24 - $13.17
Q1 2014	55,528	$700	$10.36	$9.36 - $11.53
Q3 2013	418,887	$4,838	$9.92	$9.52 - $10.70
Q2 2013	247,445	$2,737	$9.86	$8.79 - $10.96