KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,230 Value ($000) $10 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 184,700 Value ($000) $8 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 74,490 Value ($000) $3 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 7,210 Value ($000) $0 Avg Close $40.20 Range $31.28 - $48.28

Q2 2024

Shares 5,671 Value ($000) $0 Avg Close $45.45 Range $42.51 - $49.37

Q3 2022

Shares 13,853 Value ($000) $534 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 31,536 Value ($000) $1,350 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 31,536 Value ($000) $1,767 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 11,923 Value ($000) $722 Avg Close $53.30 Range $45.27 - $68.41

Q4 2016

Shares 61,899 Value ($000) $987 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 163,173 Value ($000) $2,110 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 73,073 Value ($000) $889 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 55,552 Value ($000) $629 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 19,107 Value ($000) $223 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 28,487 Value ($000) $262 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 35,027 Value ($000) $410 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 62,087 Value ($000) $970 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 35,087 Value ($000) $507 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 35,087 Value ($000) $499 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 39,397 Value ($000) $562 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 77,807 Value ($000) $981 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 178,104 Value ($000) $2,369 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 259,614 Value ($000) $2,999 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 259,524 Value ($000) $2,870 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,230	$10	$42.09	$34.86 - $49.97
Q3 2025	184,700	$8	$36.73	$31.02 - $43.62
Q2 2025	74,490	$3	$32.05	$26.22 - $35.39
Q1 2025	7,210	$0	$40.20	$31.28 - $48.28
Q2 2024	5,671	$0	$45.45	$42.51 - $49.37
Q3 2022	13,853	$534	$41.63	$35.12 - $48.85
Q2 2022	31,536	$1,350	$46.42	$39.35 - $53.89
Q1 2022	31,536	$1,767	$51.58	$43.84 - $61.37
Q4 2021	11,923	$722	$53.30	$45.27 - $68.41
Q4 2016	61,899	$987	$12.72	$11.03 - $14.72
Q3 2016	163,173	$2,110	$10.94	$9.85 - $11.72
Q2 2016	73,073	$889	$10.15	$9.26 - $11.32
Q1 2016	55,552	$629	$9.50	$8.40 - $10.64
Q4 2015	19,107	$223	$9.50	$7.84 - $10.81
Q3 2015	28,487	$262	$8.98	$7.68 - $10.42
Q2 2015	35,027	$410	$12.12	$10.17 - $14.03
Q1 2015	62,087	$970	$13.55	$12.05 - $14.43
Q4 2014	35,087	$507	$12.07	$10.59 - $12.95
Q3 2014	35,087	$499	$12.50	$11.72 - $13.29
Q2 2014	39,397	$562	$11.96	$10.24 - $13.17
Q1 2014	77,807	$981	$10.36	$9.36 - $11.53
Q4 2013	178,104	$2,369	$10.95	$9.76 - $11.95
Q3 2013	259,614	$2,999	$9.92	$9.52 - $10.70
Q2 2013	259,524	$2,870	$9.86	$8.79 - $10.96