KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $3 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 60 Value ($000) $2 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 60 Value ($000) $2 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 60 Value ($000) $2 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 60 Value ($000) $3 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 60 Value ($000) $3 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 60 Value ($000) $3 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 60 Value ($000) $3 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 60 Value ($000) $3 Avg Close $46.58 Range $38.54 - $54.15
Q3 2014
Shares 57 Value ($000) $1 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 57 Value ($000) $1 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 67 Value ($000) $1 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 67 Value ($000) $1 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 67 Value ($000) $1 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 67 Value ($000) $1 Avg Close $9.86 Range $8.79 - $10.96
Q1 2013
Shares 67 Value ($000) $1 Avg Close $10.08 Range $9.23 - $11.30