KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 185,583 Value ($000) $3,873 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 220,963 Value ($000) $6,010 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 222,423 Value ($000) $5,223 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 251,193 Value ($000) $5,664 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 256,837 Value ($000) $5,679 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 224,997 Value ($000) $4,561 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 268,956 Value ($000) $6,411 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 285,410 Value ($000) $6,798 Avg Close $20.71 Range $18.82 - $23.05