Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 792 | $36 | $42.09 | $34.86 - $49.97 |
| Q3 2025 | 807 | $33 | $36.73 | $31.02 - $43.62 |
| Q2 2025 | 1,102 | $38 | $32.05 | $26.22 - $35.39 |
| Q1 2025 | 1,137 | $37 | $40.20 | $31.28 - $48.28 |
| Q4 2024 | 1,153 | $54 | $45.77 | $40.79 - $50.78 |
| Q3 2024 | 715 | $32 | $42.94 | $37.06 - $52.11 |
| Q2 2024 | 301 | $15 | $45.45 | $42.51 - $49.37 |
| Q2 2022 | 395 | $17 | $46.42 | $39.35 - $53.89 |
| Q1 2022 | 408 | $23 | $51.58 | $43.84 - $61.37 |
| Q4 2021 | 446 | $27 | $53.30 | $45.27 - $68.41 |
| Q3 2021 | 466 | $27 | $57.88 | $45.12 - $69.97 |
| Q2 2021 | 394 | $24 | $49.93 | $40.24 - $59.19 |
| Q2 2013 | 1,904 | $21 | $9.86 | $8.79 - $10.96 |