Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 411,375 | $13,567 | $40.20 | $31.28 - $48.28 |
| Q4 2024 | 530,827 | $24,768 | $45.77 | $40.79 - $50.78 |
| Q3 2024 | 455,907 | $20,575 | $42.94 | $37.06 - $52.11 |
| Q2 2024 | 701,137 | $34,489 | $45.45 | $42.51 - $49.37 |
| Q1 2024 | 648,357 | $33 | $48.13 | $43.09 - $54.57 |
| Q4 2023 | 599,767 | $33 | $46.58 | $38.54 - $54.15 |
| Q3 2023 | 613,657 | $30 | $50.65 | $44.60 - $57.29 |
| Q2 2023 | 502,625 | $30 | $49.12 | $42.86 - $57.49 |
| Q1 2023 | 413,420 | $22 | $49.35 | $40.34 - $55.77 |
| Q3 2021 | 501,100 | $29,204 | $57.88 | $45.12 - $69.97 |
| Q2 2021 | 585,920 | $35,858 | $49.93 | $40.24 - $59.19 |
| Q1 2021 | 928,480 | $45,598 | $40.11 | $29.45 - $48.57 |
| Q4 2020 | 1,219,560 | $38,794 | $26.80 | $20.13 - $31.51 |
| Q3 2020 | 857,480 | $19,208 | $21.63 | $18.98 - $24.35 |