KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,317 Value ($000) $400 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 6,959 Value ($000) $338 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 36,105 Value ($000) $2,146 Avg Close $49.12 Range $42.86 - $57.49

Q4 2022

Shares 47,487 Value ($000) $2,102 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 35,554 Value ($000) $1,369 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 67,222 Value ($000) $2,877 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 8,202 Value ($000) $459 Avg Close $51.58 Range $43.84 - $61.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,317	$400	$46.58	$38.54 - $54.15
Q3 2023	6,959	$338	$50.65	$44.60 - $57.29
Q2 2023	36,105	$2,146	$49.12	$42.86 - $57.49
Q4 2022	47,487	$2,102	$41.52	$33.95 - $47.83
Q3 2022	35,554	$1,369	$41.63	$35.12 - $48.85
Q2 2022	67,222	$2,877	$46.42	$39.35 - $53.89
Q1 2022	8,202	$459	$51.58	$43.84 - $61.37