KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 117,641 Value ($000) $2,942 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 117,641 Value ($000) $2,863 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 177,141 Value ($000) $3,821 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 147,641 Value ($000) $2,808 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 183,641 Value ($000) $3,732 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 183,641 Value ($000) $2,929 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 139,500 Value ($000) $1,804 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 139,500 Value ($000) $1,698 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 139,500 Value ($000) $1,579 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 139,500 Value ($000) $1,628 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 193,500 Value ($000) $1,776 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 139,500 Value ($000) $1,634 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 110,000 Value ($000) $1,719 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 110,000 Value ($000) $1,591 Avg Close $12.07 Range $10.59 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	117,641	$2,942	$21.02	$18.01 - $23.54
Q4 2017	117,641	$2,863	$20.80	$18.70 - $25.04
Q3 2017	177,141	$3,821	$17.49	$15.89 - $19.81
Q2 2017	147,641	$2,808	$18.37	$16.40 - $20.06
Q1 2017	183,641	$3,732	$16.77	$13.91 - $18.52
Q4 2016	183,641	$2,929	$12.72	$11.03 - $14.72
Q3 2016	139,500	$1,804	$10.94	$9.85 - $11.72
Q2 2016	139,500	$1,698	$10.15	$9.26 - $11.32
Q1 2016	139,500	$1,579	$9.50	$8.40 - $10.64
Q4 2015	139,500	$1,628	$9.50	$7.84 - $10.81
Q3 2015	193,500	$1,776	$8.98	$7.68 - $10.42
Q2 2015	139,500	$1,634	$12.12	$10.17 - $14.03
Q1 2015	110,000	$1,719	$13.55	$12.05 - $14.43
Q4 2014	110,000	$1,591	$12.07	$10.59 - $12.95