KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,787 Value ($000) $389 Avg Close $40.20 Range $31.28 - $48.28

Q3 2022

Shares 23,902 Value ($000) $923 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 14,573 Value ($000) $624 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 5,314 Value ($000) $298 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 25,534 Value ($000) $1,546 Avg Close $53.30 Range $45.27 - $68.41

Q1 2021

Shares 24,787 Value ($000) $1,217 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 380,996 Value ($000) $12,120 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 346,969 Value ($000) $7,772 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 408,585 Value ($000) $8,511 Avg Close $20.60 Range $17.80 - $24.06

Q4 2018

Shares 225,354 Value ($000) $4,568 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 140,466 Value ($000) $3,349 Avg Close $22.74 Range $20.48 - $25.15

Q1 2016

Shares 18,488 Value ($000) $209 Avg Close $9.50 Range $8.40 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,787	$389	$40.20	$31.28 - $48.28
Q3 2022	23,902	$923	$41.63	$35.12 - $48.85
Q2 2022	14,573	$624	$46.42	$39.35 - $53.89
Q1 2022	5,314	$298	$51.58	$43.84 - $61.37
Q4 2021	25,534	$1,546	$53.30	$45.27 - $68.41
Q1 2021	24,787	$1,217	$40.11	$29.45 - $48.57
Q4 2020	380,996	$12,120	$26.80	$20.13 - $31.51
Q3 2020	346,969	$7,772	$21.63	$18.98 - $24.35
Q2 2020	408,585	$8,511	$20.60	$17.80 - $24.06
Q4 2018	225,354	$4,568	$18.26	$15.33 - $21.98
Q3 2018	140,466	$3,349	$22.74	$20.48 - $25.15
Q1 2016	18,488	$209	$9.50	$8.40 - $10.64